GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
+ GS GLOB R ESTAT FD op mijn watchlist
76,000 10:00
-0,640 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,850 80,850 80,850
80,850 251 +0,780 +0,97%
03 apr 79,050 79,050 79,050
79,050 1.180 -1,800 -2,23%
04 apr 78,720 78,720 78,720
78,720 289 -0,330 -0,42%
05 apr 78,060 78,060 78,060
78,060 929 -0,660 -0,84%
08 apr 78,410 78,410 78,410
78,410 353 +0,350 +0,45%
09 apr 79,050 79,050 79,050
79,050 441 +0,640 +0,82%
10 apr 79,700 79,700 79,700
79,700 224 +0,650 +0,82%
11 apr 78,060 78,060 78,060
78,060 407 -1,640 -2,06%
12 apr 78,500 78,500 78,500
78,500 1.698 +0,440 +0,56%
15 apr 78,260 78,260 78,260
78,260 257 -0,240 -0,31%
16 apr 77,280 77,280 77,280
77,280 576 -0,980 -1,25%
17 apr 76,100 76,100 76,100
76,100 180 -1,180 -1,53%
18 apr 75,690 75,690 75,690
75,690 1.162 -0,410 -0,54%
19 apr 75,690 75,690 75,690
75,690 82 0,000 0,00%
22 apr 75,770 75,770 75,770
75,770 139 +0,080 +0,11%
23 apr 76,490 76,490 76,490
76,490 693 +0,720 +0,95%
24 apr 76,860 76,860 76,860
76,860 238 +0,370 +0,48%
25 apr 76,640 76,640 76,640
76,640 304 -0,220 -0,29%
26 apr 76,000 76,000 76,000
76,000 724 -0,640 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront