ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
18,752 17:00
-0,184 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,946 18,206 17,946
18,222 2.555 +0,730 +4,18%
03 mei 18,368 18,356 18,322
18,412 848 +0,150 +0,82%
06 mei 18,452 18,428 18,400
18,544 1.636 +0,072 +0,39%
07 mei 18,260 18,278 18,220
18,302 1.440 -0,150 -0,81%
08 mei 18,166 18,092 18,074
18,166 3.414 -0,186 -1,02%
09 mei 18,336 18,404 18,336
18,502 1.602 +0,312 +1,72%
10 mei 18,574 18,550 18,556
18,650 1.585 +0,146 +0,79%
13 mei 18,738 18,930 18,712
18,958 5.486 +0,380 +2,05%