GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
+ GS EUROPE FD op mijn watchlist
40,110 10:00
-0,210 (-0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,560 40,560 40,560
40,560 4.111 +0,030 +0,07%
03 apr 40,270 40,270 40,270
40,270 7.367 -0,290 -0,71%
04 apr 40,400 40,400 40,400
40,400 2.055 +0,130 +0,32%
05 apr 40,440 40,440 40,440
40,440 4.747 +0,040 +0,10%
08 apr 40,240 40,240 40,240
40,240 4.064 -0,200 -0,49%
09 apr 40,330 40,330 40,330
40,330 1.812 +0,090 +0,22%
10 apr 39,960 39,960 39,960
39,960 3.053 -0,370 -0,92%
11 apr 40,070 40,070 40,070
40,070 2.462 +0,110 +0,28%
12 apr 39,910 39,910 39,910
39,910 2.944 -0,160 -0,40%
15 apr 40,000 40,000 40,000
40,000 10.103 +0,090 +0,23%
16 apr 40,110 40,110 40,110
40,110 2.498 +0,110 +0,27%
17 apr 39,560 39,560 39,560
39,560 4.079 -0,550 -1,37%
18 apr 39,570 39,570 39,570
39,570 3.404 +0,010 +0,03%
19 apr 39,620 39,620 39,620
39,620 2.614 +0,050 +0,13%
22 apr 39,600 39,600 39,600
39,600 2.855 -0,020 -0,05%
23 apr 39,920 39,920 39,920
39,920 1.286 +0,320 +0,81%
24 apr 40,350 40,350 40,350
40,350 11.941 +0,430 +1,08%
25 apr 40,320 40,320 40,320
40,320 2.222 -0,030 -0,07%
26 apr 40,110 40,110 40,110
40,110 5.826 -0,210 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront