iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
+ iShares $ TIPS UCITS ETF op mijn watchlist
216,000 09:34
+0,010 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 216,760 215,980 215,620
217,290 312 -1,070 -0,49%
03 apr 216,080 214,770 214,770
216,080 287 -1,210 -0,56%
04 apr 214,410 214,500 214,100
214,500 208 -0,270 -0,13%
05 apr 215,590 215,010 214,920
215,710 3.328 +0,510 +0,24%
08 apr 214,300 213,830 213,830
214,340 546 -1,180 -0,55%
09 apr 214,460 214,770 214,100
214,460 242 +0,940 +0,44%
10 apr 214,650 215,710 214,650
215,770 6.301 +0,940 +0,44%
11 apr 215,090 215,250 215,090
215,470 23 -0,460 -0,21%
12 apr 215,970 217,850 215,970
218,210 289 +2,600 +1,21%
15 apr 216,940 216,680 216,600
216,940 505 -1,170 -0,54%
16 apr 217,190 216,520 216,270
217,190 220 -0,160 -0,07%
17 apr 216,410 216,260 216,260
216,500 82 -0,260 -0,12%
18 apr 216,090 215,730 215,730
216,150 3.102 -0,530 -0,25%
19 apr 217,110 216,400 216,340
217,110 126 +0,670 +0,31%
22 apr 215,920 216,700 215,920
216,510 570 +0,300 +0,14%
23 apr 216,540 215,930 215,710
216,540 679 -0,770 -0,36%
24 apr 215,780 215,570 215,780
215,930 650 -0,360 -0,17%
25 apr 215,160 214,600 214,500
215,160 4.179 -0,970 -0,45%
26 apr 214,990 216,060 214,720
216,100 906 +1,460 +0,68%
29 apr 215,820 215,870 215,600
215,990 209 -0,190 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront