iShares $ TIPS UCITS ETF

AEX:TPSA.NL, IE00B1FZSC47
221,790 15:40
+2,270 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 215,780 216,130 215,780
216,600 2.345 +0,130 +0,06%
04 jun 215,980 216,820 215,980
217,090 820 +0,690 +0,32%
05 jun 216,890 217,760 216,840
217,530 306 +0,940 +0,43%
06 jun 217,450 217,420 217,320
217,570 730 -0,340 -0,16%
07 jun 217,360 217,630 217,200
217,510 7.087 +0,210 +0,10%
10 jun 0,000 218,220 217,850
218,430 2.925 +0,590 +0,27%
11 jun 218,140 218,570 217,970
218,820 307 +0,350 +0,16%
12 jun 218,770 217,790 218,050
218,810 17.400 -0,780 -0,36%
13 jun 218,050 219,520 217,720
219,520 552 +1,730 +0,79%
14 jun 220,260 220,930 220,260
222,000 221 +1,410 +0,64%