iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
138,490 17:24
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 138,980 138,850 138,570
139,100 692 -0,390 -0,28%
03 apr 138,870 138,810 138,700
138,930 2.664 -0,040 -0,03%
04 apr 138,870 139,040 138,840
139,170 1.722 +0,230 +0,17%
05 apr 139,000 138,870 138,840
139,110 2.166 -0,170 -0,12%
08 apr 138,730 138,660 138,570
138,750 1.903 -0,210 -0,15%
09 apr 138,650 138,970 138,590
139,030 2.229 +0,310 +0,22%
10 apr 139,100 138,770 138,630
139,110 3.858 -0,200 -0,14%
11 apr 138,620 138,410 138,330
138,620 966 -0,360 -0,26%
12 apr 138,480 139,000 138,480
139,080 1.274 +0,590 +0,43%
15 apr 138,870 138,660 138,660
138,940 1.111 -0,340 -0,24%
16 apr 138,340 138,350 138,270
138,750 1.656 -0,310 -0,22%
17 apr 138,230 138,430 138,190
138,430 851 +0,080 +0,06%
18 apr 138,420 138,360 138,270
138,690 1.266 -0,070 -0,05%
19 apr 138,650 138,250 138,060
138,650 1.432 -0,110 -0,08%
22 apr 138,400 138,450 138,180
138,450 3.999 +0,200 +0,14%
23 apr 138,240 138,310 138,160
138,550 3.540 -0,140 -0,10%
24 apr 138,170 137,880 137,820
138,170 3.911 -0,430 -0,31%
25 apr 137,910 137,820 137,910
138,150 16.157 -0,060 -0,04%
26 apr 138,130 138,150 137,880
138,320 8.462 +0,330 +0,24%
29 apr 138,180 138,490 138,180
138,560 2.247 +0,340 +0,25%