iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
139,400 15:42
+0,490 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 138,310 138,690 138,310
138,700 2.216 +0,360 +0,26%
04 jun 138,530 138,780 138,530
139,040 3.825 +0,090 +0,06%
05 jun 138,920 139,090 138,820
139,110 1.225 +0,310 +0,22%
06 jun 139,080 138,940 138,880
139,120 1.581 -0,150 -0,11%
07 jun 138,830 138,470 138,350
138,930 2.948 -0,470 -0,34%
10 jun 138,450 138,420 138,280
138,460 189 -0,050 -0,04%
11 jun 138,200 138,490 138,190
138,600 3.240 +0,070 +0,05%
12 jun 138,490 138,790 138,420
138,790 3.362 +0,300 +0,22%
13 jun 138,320 139,060 138,320
139,040 2.947 +0,270 +0,19%