VE Balanced

AEX:NTM.NL, NL0009272772
+ VE Balanced op mijn watchlist
66,980 12:19
+0,200 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,520 67,820 67,650
68,520 178 -0,590 -0,86%
03 apr 68,180 67,900 67,750
68,180 134 +0,080 +0,12%
04 apr 67,970 68,040 67,700
68,330 913 +0,140 +0,21%
05 apr 67,810 67,240 67,340
67,820 5.702 -0,800 -1,18%
08 apr 67,510 67,440 67,360
67,510 2.288 +0,200 +0,30%
09 apr 67,480 67,520 67,480
67,580 2.205 +0,080 +0,12%
10 apr 67,700 67,260 67,200
68,000 563 -0,260 -0,39%
11 apr 67,440 67,230 67,100
67,440 1.376 -0,030 -0,04%
12 apr 67,510 67,480 67,350
67,950 937 +0,250 +0,37%
15 apr 67,420 67,310 67,310
67,710 2.333 -0,170 -0,25%
16 apr 67,020 66,620 66,460
67,020 1.398 -0,690 -1,03%
17 apr 66,610 66,560 66,610
66,910 722 -0,060 -0,09%
18 apr 66,820 66,560 66,360
66,820 292 0,000 0,00%
19 apr 66,100 66,190 66,050
66,560 198 -0,370 -0,56%
22 apr 66,330 66,540 66,330
66,720 295 +0,350 +0,53%
23 apr 66,710 66,970 66,570
67,150 979 +0,430 +0,65%
24 apr 66,840 66,720 66,800
67,120 105 -0,250 -0,37%
25 apr 66,960 66,360 66,530
66,960 316 -0,360 -0,54%
26 apr 66,690 67,030 66,690
66,780 5 +0,670 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront