ProShares Ultra Nasdaq Biotechnology

OTC:BIB.Q, US74347R2141
+ ProShares Ultra Nasdaq Biotechnology op mijn watchlist
57,890 21:59
+0,930 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,000 52,620 51,000
53,700 21.828 +2,260 +4,49%
02 mei 0,000 53,800 52,357
54,160 16.608 +1,180 +2,24%
03 mei 55,420 55,580 55,300
56,340 56.413 +1,780 +3,31%
06 mei 0,000 55,370 54,530
56,000 33.327 -0,210 -0,38%
07 mei 55,430 55,600 55,130
55,830 16.248 +0,230 +0,42%
08 mei 54,970 54,980 54,721
55,577 10.286 -0,620 -1,12%
09 mei 55,360 55,290 54,657
55,547 14.873 +0,310 +0,56%
10 mei 55,240 54,320 54,320
55,720 15.319 -0,970 -1,75%
13 mei 55,420 55,730 55,420
56,150 13.012 +1,410 +2,60%
14 mei 55,860 56,230 55,710
56,700 13.618 +0,500 +0,90%
15 mei 0,000 57,560 0,000
58,000 55.799 +1,330 +2,37%
16 mei 56,680 57,530 56,680
57,590 6.766 -0,030 -0,05%
17 mei 0,000 56,960 56,741
0,000 9.075 -0,570 -0,99%
20 mei 56,900 57,890 56,900
58,000 11.774 +0,930 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront