ProShares UltraShort Nasdaq Biotechnology

OTC:BIS.Q, US74347G8380
+ ProShares UltraShort Nasdaq Biotechnology op mijn watchlist
17,590 21:59
+0,160 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,040 19,050 18,820
20,040 6.353 -0,790 -3,98%
02 mei 19,100 18,659 18,495
19,129 3.785 -0,391 -2,05%
03 mei 0,000 17,990 17,760
18,080 8.699 -0,669 -3,59%
06 mei 17,830 18,220 17,830
18,220 724 +0,230 +1,28%
07 mei 18,000 18,000 18,000
18,000 380 -0,220 -1,21%
08 mei 18,110 18,200 18,110
18,310 3.616 +0,200 +1,11%
09 mei 18,320 18,100 18,100
18,320 553 -0,100 -0,55%
10 mei 17,930 18,420 17,930
18,420 1.009 +0,320 +1,77%
13 mei 17,960 17,960 17,960
17,960 186 -0,460 -2,50%
14 mei 17,780 17,889 17,590
17,889 1.620 -0,071 -0,40%
15 mei 17,410 17,380 17,280
17,511 7.364 -0,509 -2,84%
16 mei 0,000 17,430 0,000
0,000 0 +0,050 +0,29%
17 mei 17,560 17,590 17,560
17,600 1.160 +0,160 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront