First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
59,225 20:00
-0,345 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,040 58,220 58,220
59,040 2.423 +0,210 +0,36%
04 jun 58,080 58,080 58,080
58,080 357 -0,140 -0,24%
05 jun 58,730 59,260 58,730
59,470 2.563 +1,180 +2,03%
06 jun 59,120 59,430 59,120
59,454 2.086 +0,170 +0,29%
07 jun 0,000 58,810 58,800
59,490 1.774 -0,620 -1,04%
10 jun 58,900 59,010 58,900
59,040 717 +0,200 +0,34%
11 jun 58,878 58,878 58,878
58,878 296 -0,133 -0,22%
12 jun 0,000 60,170 0,000
60,280 2.812 +1,293 +2,20%
13 jun 59,820 59,580 59,580
59,820 684 -0,590 -0,98%
14 jun 59,040 59,225 59,040
59,225 4.741 -0,355 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront