First Trust S-Network Future Vehicles & Technology ETF

OTC:CARZ.Q, US33734X3098
+ First Trust S-Network Future Vehicles & Technology ETF op mijn watchlist
59,310 20:57
-0,101 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,800 59,080 58,800
59,655 3.787 +0,300 +0,51%
02 apr 58,335 58,365 58,140
58,570 1.433 -0,715 -1,21%
03 apr 57,710 58,460 57,710
58,920 28.960 +0,095 +0,16%
04 apr 0,000 57,850 0,000
0,000 0 -0,610 -1,04%
05 apr 0,000 57,957 0,000
58,148 1.595 +0,107 +0,19%
08 apr 58,650 58,390 58,380
58,710 1.959 +0,433 +0,75%
09 apr 58,250 58,860 58,250
58,860 502 +0,470 +0,80%
10 apr 57,992 57,800 57,800
58,110 2.153 -1,060 -1,80%
11 apr 58,290 58,390 58,290
58,584 1.034 +0,590 +1,02%
12 apr 57,527 57,199 57,199
57,527 971 -1,191 -2,04%
15 apr 57,305 56,560 56,560
57,305 867 -0,639 -1,12%
16 apr 55,710 55,720 55,710
55,930 3.423 -0,840 -1,48%
17 apr 55,875 55,875 55,875
55,875 455 +0,155 +0,28%
18 apr 55,070 54,781 54,781
55,070 584 -1,094 -1,96%
19 apr 53,940 53,450 53,450
54,325 504 -1,331 -2,43%
22 apr 0,000 53,330 53,285
0,000 1.067 -0,120 -0,22%
23 apr 0,000 54,432 0,000
54,432 1.011 +1,102 +2,07%
24 apr 55,311 54,660 54,660
55,497 1.362 +0,228 +0,42%
25 apr 54,620 55,430 54,620
55,430 1.433 +0,770 +1,41%
26 apr 55,939 55,939 55,939
55,939 659 +0,509 +0,92%
29 apr 0,000 56,730 0,000
57,000 930 +0,791 +1,41%
30 apr 56,910 56,120 56,120
56,910 760 -0,610 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront