Global X Social Media ETF

OTC:SOCL.Q, US37950E4162
43,610 22:00
-1,070 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,450 41,890 41,450
42,260 7.789 +1,080 +2,65%
02 mei 42,620 43,370 42,510
43,370 73.641 +1,480 +3,53%
03 mei 43,810 43,750 43,360
43,850 3.733 +0,380 +0,88%
06 mei 43,860 44,120 43,700
44,120 65.225 +0,370 +0,85%
07 mei 43,720 43,790 43,560
43,950 6.911 -0,330 -0,75%
08 mei 0,000 43,400 42,450
43,509 7.790 -0,390 -0,89%
09 mei 43,300 43,787 43,136
43,800 4.235 +0,387 +0,89%
10 mei 43,580 43,120 43,120
43,580 1.346 -0,667 -1,52%
13 mei 0,000 43,970 0,000
44,090 41.660 +0,850 +1,97%
14 mei 43,850 44,315 43,850
44,360 5.037 +0,345 +0,78%
15 mei 44,210 44,700 44,210
44,700 2.083 +0,385 +0,87%
16 mei 44,925 44,900 44,850
44,925 1.695 +0,200 +0,45%
17 mei 44,790 44,800 44,790
44,975 2.600 -0,100 -0,22%
20 mei 44,900 44,610 44,500
44,910 13.852 -0,190 -0,42%
21 mei 0,000 43,610 43,600
43,996 8.192 -1,000 -2,24%