Global X Artificial Intelligence & Technology ETF

OTC:AIQ.Q, US37954Y6326
+ Global X Artificial Intelligence & Technology ETF op mijn watchlist
32,650 22:00
+0,460 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,205 34,160 33,990
34,380 1.040.038 +0,200 +0,59%
02 apr 33,960 33,970 33,660
34,000 613.072 -0,190 -0,56%
03 apr 33,820 34,080 33,700
34,185 614.923 +0,110 +0,32%
04 apr 34,520 33,610 33,595
34,520 853.176 -0,470 -1,38%
05 apr 33,720 33,910 33,615
34,080 539.028 +0,300 +0,89%
08 apr 34,050 33,915 33,810
34,080 383.994 +0,005 +0,01%
09 apr 34,120 34,025 33,650
34,140 563.314 +0,110 +0,32%
10 apr 33,590 33,620 33,480
33,740 684.821 -0,405 -1,19%
11 apr 0,000 34,140 33,630
34,200 898.929 +0,520 +1,55%
12 apr 33,790 33,360 33,300
33,790 720.395 -0,780 -2,28%
15 apr 33,750 32,810 32,724
33,750 1.267.201 -0,550 -1,65%
16 apr 32,730 32,786 32,570
32,960 612.021 -0,024 -0,07%
17 apr 0,000 32,420 32,340
0,000 879.521 -0,366 -1,12%
18 apr 32,540 32,250 32,180
32,660 938.651 -0,170 -0,52%
19 apr 0,000 31,460 31,340
32,080 788.818 -0,790 -2,45%
22 apr 0,000 31,768 31,420
31,940 593.319 +0,308 +0,98%
23 apr 31,970 32,340 31,926
32,400 473.070 +0,572 +1,80%
24 apr 32,670 32,460 32,230
32,670 325.655 +0,120 +0,37%
25 apr 31,800 32,190 31,590
32,250 464.052 -0,270 -0,83%
26 apr 0,000 32,650 32,402
32,760 451.037 +0,460 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront