WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
+ WisdomTree Japan Hedged SmallCap Equity Fund op mijn watchlist
34,040 21:42
+0,180 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,600 33,485 32,710
33,810 20.631 -0,254 -0,75%
02 mei 33,520 33,350 33,130
33,520 11.474 -0,135 -0,40%
03 mei 33,440 33,630 33,360
33,630 10.351 +0,280 +0,84%
06 mei 33,750 33,890 33,720
33,890 25.739 +0,260 +0,77%
07 mei 0,000 33,809 33,672
0,000 16.634 -0,081 -0,24%
08 mei 33,880 33,980 33,672
34,000 15.858 +0,171 +0,51%
09 mei 34,070 34,230 33,960
34,340 32.587 +0,250 +0,74%
10 mei 0,000 34,087 33,900
0,000 25.265 -0,143 -0,42%
13 mei 0,000 34,350 34,213
34,370 25.538 +0,264 +0,77%
14 mei 34,150 34,230 34,000
34,150 22.246 -0,120 -0,35%
15 mei 0,000 33,860 33,693
0,000 19.380 -0,370 -1,08%
16 mei 33,700 33,410 33,380
33,790 31.951 -0,450 -1,33%
17 mei 33,840 33,860 33,590
33,890 15.377 +0,450 +1,35%
20 mei 34,000 34,040 33,882
34,090 17.788 +0,180 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront