Global X NASDAQ-100 Covered Call ETF

OTC:QYLD.Q, US37954Y4834
+ Global X NASDAQ-100 Covered Call ETF op mijn watchlist
17,520 22:00
+0,010 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,420 17,380 17,352
17,515 4.966.910 -0,030 -0,17%
02 mei 17,440 17,470 17,360
17,500 6.411.861 +0,090 +0,52%
03 mei 0,000 17,580 0,000
17,580 3.075.289 +0,110 +0,63%
06 mei 17,600 17,615 17,590
17,620 2.688.143 +0,035 +0,20%
07 mei 17,630 17,612 17,610
17,630 2.069.731 -0,003 -0,01%
08 mei 17,610 17,620 17,610
17,630 1.885.198 +0,008 +0,04%
09 mei 17,630 17,635 17,620
17,640 2.072.295 +0,015 +0,09%
10 mei 17,650 17,650 17,630
17,650 1.593.913 +0,015 +0,09%
13 mei 17,650 17,650 17,640
17,659 3.095.854 0,000 0,00%
14 mei 17,660 17,660 17,650
17,660 1.951.477 +0,010 +0,06%
15 mei 0,000 17,650 17,640
0,000 3.563.900 -0,010 -0,06%
16 mei 17,660 17,600 17,595
17,670 4.874.894 -0,050 -0,28%
17 mei 17,640 17,630 17,575
17,650 4.973.887 +0,030 +0,17%
20 mei 17,480 17,510 17,460
17,520 4.665.697 -0,120 -0,68%
21 mei 0,000 17,520 17,470
17,530 3.277.482 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront