WisdomTree Interest Rate Hedged US Aggregate

OTC:AGZD.Q, US97717W3806
+ WisdomTree Interest Rate Hedged US Aggregate op mijn watchlist
22,410 21:43
-0,010 (-0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 22,180 22,300 22,180
22,330 48.651 -0,040 -0,18%
04 sep 0,000 22,340 0,000
22,370 55.656 +0,040 +0,18%
05 sep 22,220 22,220 22,200
22,360 38.683 -0,120 -0,54%
06 sep 22,200 22,257 22,200
22,290 16.195 +0,037 +0,16%
09 sep 22,273 22,330 22,200
22,340 23.718 +0,073 +0,33%
10 sep 22,390 22,315 22,360
22,390 22.850 -0,015 -0,07%
11 sep 0,000 22,350 0,000
22,370 23.808 +0,035 +0,16%
12 sep 22,230 22,260 22,230
22,390 440.441 -0,090 -0,40%
13 sep 22,290 22,309 22,261
22,350 17.473 +0,049 +0,22%
16 sep 0,000 22,290 22,266
0,000 13.238 -0,019 -0,09%
17 sep 22,430 22,290 22,290
22,470 108.738 0,000 0,00%
18 sep 22,350 22,300 22,290
22,490 17.027 +0,010 +0,04%
19 sep 22,430 22,439 22,310
22,440 9.587 +0,139 +0,62%
20 sep 22,580 22,410 22,320
22,580 27.653 -0,029 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront