First Trust NASDAQ Technology Dividend Index Fund

OTC:TDIV.Q, US33738R1187
68,880 22:00
+0,820 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,650 66,150 66,110
67,395 124.900 -0,870 -1,30%
02 mei 67,030 66,890 66,220
67,030 69.530 +0,740 +1,12%
03 mei 0,000 68,060 67,939
68,172 52.358 +1,170 +1,75%
06 mei 68,320 68,880 68,320
68,885 100.814 +0,820 +1,20%