Vanguard Global ex-US Real Estate ETF

OTC:VNQI.Q, US9220426764
42,110 22:00
-0,150 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,640 40,740 40,610
41,210 170.279 +0,120 +0,30%
02 mei 0,000 41,940 41,310
41,970 292.943 +1,200 +2,95%
03 mei 0,000 42,200 41,960
42,280 216.286 +0,260 +0,62%
06 mei 42,200 42,330 42,190
42,415 158.370 +0,130 +0,31%
07 mei 42,320 42,260 42,210
42,400 157.324 -0,070 -0,17%
08 mei 41,810 41,910 41,700
42,010 115.912 -0,350 -0,83%
09 mei 41,940 42,260 41,860
42,260 162.114 +0,350 +0,84%
10 mei 42,270 42,110 42,045
42,337 106.116 -0,150 -0,35%