Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
+ Vanguard Russell 1000 Growth ETF op mijn watchlist
93,530 22:00
+0,310 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,530 88,490 87,540
88,700 535.810 +0,410 +0,47%
04 jun 88,520 88,800 88,190
88,965 1.250.153 +0,310 +0,35%
05 jun 0,000 90,380 89,250
90,390 2.601.128 +1,580 +1,78%
06 jun 90,620 90,510 90,160
90,759 1.388.774 +0,130 +0,14%
07 jun 0,000 90,380 90,150
90,890 578.376 -0,130 -0,14%
10 jun 90,350 90,750 90,090
90,820 496.165 +0,370 +0,41%
11 jun 90,720 91,560 90,350
91,560 687.165 +0,810 +0,89%
12 jun 0,000 92,810 92,270
93,450 716.199 +1,250 +1,37%
13 jun 93,430 93,220 92,660
93,430 609.216 +0,410 +0,44%
14 jun 93,110 93,530 92,940
93,540 555.650 +0,310 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront