Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
+ Vanguard Russell 1000 Growth ETF op mijn watchlist
88,590 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,880 86,630 86,315
87,180 901.647 -0,010 -0,01%
02 apr 85,720 85,950 85,340
86,000 1.015.267 -0,680 -0,78%
03 apr 85,720 86,150 85,680
86,515 713.089 +0,200 +0,23%
04 apr 0,000 84,940 84,915
87,041 728.497 -1,210 -1,40%
05 apr 85,400 86,100 85,220
86,520 553.719 +1,160 +1,37%
08 apr 86,320 86,130 85,870
86,440 552.178 +0,030 +0,03%
09 apr 86,520 86,230 85,320
86,530 513.571 +0,100 +0,12%
10 apr 85,300 85,650 85,150
85,800 762.963 -0,580 -0,67%
11 apr 85,980 86,830 85,460
86,990 923.095 +1,180 +1,38%
12 apr 86,170 85,630 85,320
86,380 574.339 -1,200 -1,38%
15 apr 86,300 84,110 84,017
86,300 780.565 -1,520 -1,78%
16 apr 84,200 84,150 83,900
84,690 735.454 +0,040 +0,05%
17 apr 84,730 83,400 83,190
84,730 708.256 -0,750 -0,89%
18 apr 83,610 83,010 82,895
83,950 634.182 -0,390 -0,47%
19 apr 0,000 81,370 81,080
82,900 856.955 -1,640 -1,98%
22 apr 81,980 82,120 81,260
82,640 496.916 +0,750 +0,92%
23 apr 82,730 83,420 82,510
83,515 575.726 +1,300 +1,58%
24 apr 0,000 83,350 82,971
84,028 620.152 -0,070 -0,08%
25 apr 81,760 82,900 81,510
83,020 621.359 -0,450 -0,54%
26 apr 84,100 84,370 83,800
84,719 550.322 +1,470 +1,77%
29 apr 84,820 84,540 84,020
84,820 657.109 +0,170 +0,20%
30 apr 84,370 83,060 83,035
84,670 918.314 -1,480 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront