First Trust RBA American Industrial Renaissance ETF

OTC:AIRR.Q, US33738R7044
+ First Trust RBA American Industrial Renaissance ETF op mijn watchlist
64,940 22:00
+0,720 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,740 66,990 66,720
67,740 65.312 -0,430 -0,64%
02 apr 66,520 65,870 65,410
66,520 111.461 -1,120 -1,67%
03 apr 65,630 66,740 65,545
66,903 111.551 +0,870 +1,32%
04 apr 67,480 65,680 65,549
67,500 141.383 -1,060 -1,59%
05 apr 67,480 66,659 65,549
66,920 63.088 +0,979 +1,49%
08 apr 67,150 66,740 66,500
67,190 73.356 +0,081 +0,12%
09 apr 66,890 66,280 65,611
66,890 107.850 -0,460 -0,69%
10 apr 64,710 64,810 63,740
65,186 576.304 -1,470 -2,22%
11 apr 65,080 65,025 64,280
65,130 101.219 +0,215 +0,33%
12 apr 0,000 63,710 63,532
0,000 68.219 -1,315 -2,02%
15 apr 64,640 63,290 63,080
64,870 92.169 -0,420 -0,66%
16 apr 0,000 62,620 62,200
0,000 115.082 -0,670 -1,06%
17 apr 63,140 61,855 61,510
63,196 111.318 -0,765 -1,22%
18 apr 0,000 61,630 61,360
62,570 62.189 -0,225 -0,36%
19 apr 0,000 61,930 61,433
62,195 124.857 +0,300 +0,49%
22 apr 62,310 62,580 62,000
62,950 72.307 +0,650 +1,05%
23 apr 62,740 64,360 62,740
64,475 104.469 +1,780 +2,84%
24 apr 0,000 64,240 63,740
65,000 89.198 -0,120 -0,19%
25 apr 63,680 64,220 63,123
64,390 82.903 -0,020 -0,03%
26 apr 0,000 64,940 0,000
65,040 73.606 +0,720 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront