First Trust Low Duration Opportunities ETF

OTC:LMBS.Q, US33739Q2003
+ First Trust Low Duration Opportunities ETF op mijn watchlist
47,655 21:59
+0,055 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,280 48,060 47,995
48,280 764.946 -0,190 -0,39%
02 apr 48,070 48,100 47,987
48,090 1.134.157 +0,040 +0,08%
03 apr 48,130 48,160 48,030
48,160 459.374 +0,060 +0,12%
04 apr 48,130 48,190 48,120
48,205 491.944 +0,030 +0,06%
05 apr 48,160 48,090 48,070
48,171 432.376 -0,100 -0,21%
08 apr 48,080 47,890 47,860
48,315 982.527 -0,200 -0,42%
09 apr 48,010 48,030 47,980
48,030 773.832 +0,140 +0,29%
10 apr 47,930 47,740 47,710
47,940 823.360 -0,290 -0,60%
11 apr 47,830 47,735 47,662
47,830 445.169 -0,005 -0,01%
12 apr 47,840 47,790 47,773
47,947 449.826 +0,055 +0,12%
15 apr 47,750 47,710 47,620
47,770 489.575 -0,080 -0,17%
16 apr 47,660 47,630 47,590
47,660 1.136.117 -0,080 -0,17%
17 apr 47,670 47,790 47,660
47,790 970.305 +0,160 +0,34%
18 apr 47,840 47,730 47,690
47,840 472.426 -0,060 -0,13%
19 apr 0,000 47,710 0,000
0,000 216.778 -0,020 -0,04%
22 apr 47,720 47,770 47,720
47,780 231.204 +0,060 +0,13%
23 apr 0,000 47,670 47,530
47,705 409.221 -0,100 -0,21%
24 apr 47,680 47,640 47,620
47,680 347.813 -0,030 -0,06%
25 apr 0,000 47,580 47,520
47,600 306.264 -0,060 -0,13%
26 apr 0,000 47,600 47,600
0,000 350.107 +0,020 +0,04%
29 apr 47,630 47,655 47,630
47,690 392.344 +0,055 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront