First Trust International Equity Opportunities ETF

OTC:FPXI.Q, US33734X8535
+ First Trust International Equity Opportunities ETF op mijn watchlist
45,240 21:59
+0,560 (+1,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,240 46,080 46,000
46,370 22.706 -0,150 -0,32%
02 apr 46,040 45,980 45,576
46,040 23.043 -0,100 -0,22%
03 apr 45,970 46,630 45,970
46,720 7.402 +0,650 +1,41%
04 apr 47,060 45,979 45,979
47,060 14.010 -0,652 -1,40%
05 apr 46,080 46,521 46,080
46,710 3.524 +0,543 +1,18%
08 apr 46,940 46,920 46,664
46,940 8.457 +0,399 +0,86%
09 apr 47,020 46,870 46,480
47,020 9.887 -0,050 -0,11%
10 apr 45,950 46,210 45,950
46,382 7.351 -0,660 -1,41%
11 apr 46,470 46,430 46,090
46,555 5.159 +0,220 +0,48%
12 apr 0,000 45,605 45,605
0,000 4.370 -0,825 -1,78%
15 apr 45,850 45,100 45,021
46,120 7.603 -0,505 -1,11%
16 apr 44,430 44,836 44,430
44,836 4.641 -0,264 -0,58%
17 apr 0,000 44,395 44,202
0,000 6.494 -0,441 -0,98%
18 apr 44,460 44,150 44,140
44,565 3.954 -0,245 -0,55%
19 apr 44,010 43,590 43,590
44,010 4.567 -0,560 -1,27%
22 apr 43,761 44,369 43,761
44,420 5.374 +0,779 +1,79%
23 apr 0,000 45,390 0,000
45,405 8.846 +1,021 +2,30%
24 apr 44,915 44,748 44,555
44,915 2.749 -0,642 -1,42%
25 apr 0,000 44,680 0,000
44,829 6.029 -0,068 -0,15%
26 apr 44,960 45,240 44,960
45,280 5.708 +0,560 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront