First Trust International Equity Opportunities ETF

OTC:FPXI.Q, US33734X8535
+ First Trust International Equity Opportunities ETF op mijn watchlist
47,420 21:59
-0,110 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,710 44,790 44,320
45,220 14.212 +0,260 +0,58%
02 mei 45,200 45,375 45,130
45,469 9.540 +0,585 +1,31%
03 mei 0,000 46,155 0,000
46,270 10.492 +0,780 +1,72%
06 mei 46,300 46,340 46,200
46,440 4.334 +0,185 +0,40%
07 mei 46,420 46,320 46,183
46,491 10.263 -0,020 -0,04%
08 mei 46,100 46,380 46,100
46,550 11.823 +0,060 +0,13%
09 mei 46,310 46,510 46,260
46,617 9.711 +0,130 +0,28%
10 mei 46,720 46,560 46,480
46,770 8.858 +0,050 +0,11%
13 mei 46,690 46,610 46,530
46,714 8.210 +0,050 +0,11%
14 mei 46,645 46,735 46,554
46,750 12.798 +0,125 +0,27%
15 mei 47,400 47,530 47,360
47,625 13.164 +0,795 +1,70%
16 mei 47,470 47,420 47,350
47,620 20.317 -0,110 -0,23%
17 mei 47,379 47,510 47,379
47,600 5.739 +0,090 +0,19%
20 mei 47,420 47,570 47,420
47,697 7.179 +0,060 +0,13%
21 mei 47,410 47,805 47,410
47,805 12.575 +0,235 +0,49%
22 mei 0,000 47,495 47,340
47,759 14.768 -0,310 -0,65%
23 mei 0,000 47,500 47,299
0,000 8.393 +0,005 +0,01%
24 mei 47,560 47,880 47,560
48,070 6.633 +0,380 +0,80%
28 mei 0,000 48,070 47,910
48,300 7.612 +0,190 +0,40%
29 mei 47,390 47,445 47,390
47,645 9.991 -0,625 -1,30%
30 mei 47,223 47,420 47,223
47,515 6.094 -0,025 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront