Virtus LifeSci Biotech Clinical Trials ETF

NYS:BBC.N, US26923G3011
27,509 16:32
+0,556 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,490 27,466 27,440
27,490 750 +1,311 +5,01%
02 mei 27,180 27,330 27,180
27,330 1.015 -0,136 -0,49%
03 mei 28,000 27,890 27,700
28,329 4.894 +0,560 +2,05%
06 mei 28,200 27,920 27,910
28,200 9.856 +0,030 +0,11%
07 mei 27,720 28,100 27,720
28,100 10.443 +0,180 +0,64%
08 mei 27,740 27,170 27,170
27,960 2.803 -0,930 -3,31%
09 mei 27,480 27,440 27,440
27,480 7.963 +0,270 +0,99%
10 mei 27,410 26,550 26,550
27,458 2.091 -0,890 -3,24%
13 mei 26,790 27,180 26,790
27,380 1.513 +0,630 +2,37%
14 mei 27,320 27,509 27,320
27,690 1.061 +0,329 +1,21%