First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
33,600 21:12
+0,570 (+1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,000 34,510 34,000
34,830 7.957 -0,010 -0,03%
02 apr 34,220 34,230 34,120
34,220 2.614 -0,280 -0,81%
03 apr 34,070 34,270 34,070
34,460 7.366 +0,040 +0,12%
04 apr 34,490 33,980 33,980
34,535 6.102 -0,290 -0,85%
05 apr 34,080 34,170 34,080
34,250 5.969 +0,190 +0,56%
08 apr 34,250 34,265 34,220
34,270 3.389 +0,095 +0,28%
09 apr 34,182 34,330 34,160
34,340 5.061 +0,065 +0,19%
10 apr 33,930 33,960 33,900
34,050 6.455 -0,370 -1,08%
11 apr 33,990 34,274 33,990
34,310 5.427 +0,314 +0,92%
12 apr 33,950 33,750 33,690
33,972 14.047 -0,524 -1,53%
15 apr 34,020 33,320 33,170
34,100 5.189 -0,430 -1,27%
16 apr 33,200 33,349 33,200
33,410 13.437 +0,029 +0,09%
17 apr 33,260 32,850 32,796
33,320 6.420 -0,499 -1,50%
18 apr 33,050 32,702 32,611
33,050 16.523 -0,148 -0,45%
19 apr 32,580 32,113 32,020
32,580 5.823 -0,589 -1,80%
22 apr 0,000 32,421 32,200
32,720 13.453 +0,308 +0,96%
23 apr 32,680 33,052 32,630
33,090 11.350 +0,631 +1,95%
24 apr 33,220 33,220 32,900
33,370 17.318 +0,168 +0,51%
25 apr 32,610 33,120 32,580
33,120 7.167 -0,100 -0,30%
26 apr 33,120 33,600 33,120
33,600 2.150 +0,480 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront