First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
34,380 16:55
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,280 33,930 33,720
34,280 13.675 +0,080 +0,24%
04 jun 33,745 33,750 33,680
33,839 14.865 -0,180 -0,53%
05 jun 34,021 34,410 34,021
34,485 4.471 +0,660 +1,96%
06 jun 34,420 34,370 34,340
34,500 29.906 -0,040 -0,12%
07 jun 0,000 34,380 0,000
34,380 4.972 +0,010 +0,03%