First Trust Mid Cap Growth AlphaDEX Fund

OTC:FNY.Q, US33737M1027
+ First Trust Mid Cap Growth AlphaDEX Fund op mijn watchlist
71,610 21:48
+0,330 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,470 75,120 75,020
75,565 187.008 -0,627 -0,83%
02 apr 74,190 73,890 73,562
74,190 8.932 -1,230 -1,64%
03 apr 73,500 74,280 73,500
74,544 7.506 +0,390 +0,53%
04 apr 75,160 73,420 73,340
75,160 65.441 -0,860 -1,16%
05 apr 75,160 74,165 73,340
74,407 9.003 +0,745 +1,01%
08 apr 74,250 74,480 74,250
74,622 5.743 +0,315 +0,42%
09 apr 74,720 74,390 73,640
74,720 19.123 -0,090 -0,12%
10 apr 72,820 73,120 72,820
73,510 6.272 -1,270 -1,71%
11 apr 73,040 73,441 72,885
73,555 4.601 +0,321 +0,44%
12 apr 0,000 72,020 71,810
0,000 9.912 -1,421 -1,93%
15 apr 72,722 70,930 70,808
72,722 7.832 -1,090 -1,51%
16 apr 0,000 71,050 70,390
71,050 8.504 +0,120 +0,17%
17 apr 71,210 70,310 70,310
71,210 4.872 -0,740 -1,04%
18 apr 70,705 69,781 69,781
70,840 4.772 -0,529 -0,75%
19 apr 0,000 69,708 69,311
70,064 7.300 -0,074 -0,11%
22 apr 0,000 70,845 69,880
70,870 4.512 +1,137 +1,63%
23 apr 71,300 71,935 71,300
72,060 8.491 +1,090 +1,54%
24 apr 72,010 71,810 71,250
72,378 71.388 -0,125 -0,17%
25 apr 0,000 71,220 70,510
71,447 75.235 -0,590 -0,82%
26 apr 71,180 71,610 71,171
71,840 22.220 +0,390 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront