First Trust Mid Cap Growth AlphaDEX Fund

OTC:FNY.Q, US33737M1027
72,420 21:31
-0,570 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 74,210 72,950 72,580
74,210 21.415 -0,530 -0,72%
04 jun 0,000 72,040 72,000
0,000 14.131 -0,910 -1,25%
05 jun 0,000 73,355 0,000
73,360 89.458 +1,315 +1,83%
06 jun 0,000 72,910 72,810
73,610 4.918 -0,445 -0,61%
07 jun 72,440 72,420 72,270
72,775 5.184 -0,490 -0,67%