Global X Conscious Companies ETF

OTC:KRMA.Q, US37954Y7316
+ Global X Conscious Companies ETF op mijn watchlist
36,600 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,600 34,850 34,550
34,985 8.428 +0,080 +0,23%
02 mei 0,000 34,830 34,700
34,950 2.804 -0,020 -0,06%
03 mei 0,000 35,255 35,165
35,255 1.173 +0,425 +1,22%
06 mei 35,450 35,480 35,440
35,490 2.720 +0,225 +0,64%
07 mei 35,710 35,620 35,710
35,754 11.669 +0,140 +0,39%
08 mei 35,650 35,659 35,550
35,669 11.084 +0,039 +0,11%
09 mei 35,600 35,840 35,600
35,840 12.410 +0,181 +0,51%
10 mei 35,850 35,970 35,850
35,970 1.810 +0,130 +0,36%
13 mei 36,040 36,000 35,990
36,040 6.744 +0,030 +0,08%
14 mei 35,960 36,180 35,960
36,180 8.743 +0,180 +0,50%
15 mei 36,350 36,590 36,350
36,590 6.313 +0,410 +1,13%
16 mei 36,600 36,530 36,530
36,665 3.970 -0,060 -0,16%
17 mei 36,600 36,590 36,530
36,600 2.400 +0,060 +0,16%
20 mei 36,670 36,690 36,650
36,710 4.392 +0,100 +0,27%
21 mei 36,570 36,600 36,570
36,623 8.536 -0,090 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront