iShares Global Clean Energy ETF

OTC:ICLN.Q, US4642882249
14,150 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,180 13,250 13,180
13,538 2.715.142 +0,020 +0,15%
02 mei 13,380 13,530 13,290
13,540 2.172.915 +0,280 +2,11%
03 mei 13,710 13,855 13,710
13,990 3.960.251 +0,325 +2,40%
06 mei 13,900 13,900 13,870
13,955 1.476.260 +0,045 +0,32%
07 mei 13,910 13,960 13,910
14,050 1.276.526 +0,060 +0,43%
08 mei 13,830 13,850 13,760
13,890 3.323.343 -0,110 -0,79%
09 mei 13,770 13,950 13,760
13,950 1.946.583 +0,100 +0,72%
10 mei 14,020 13,840 13,840
14,120 2.048.976 -0,110 -0,79%
13 mei 0,000 13,880 13,805
13,975 1.261.031 +0,040 +0,29%
14 mei 0,000 14,110 13,980
14,240 4.420.683 +0,230 +1,66%
15 mei 14,380 14,290 14,180
14,425 3.650.480 +0,180 +1,28%
16 mei 0,000 14,250 14,250
14,437 2.362.502 -0,040 -0,28%
17 mei 14,300 14,160 14,130
14,300 1.537.184 -0,090 -0,63%
20 mei 14,115 14,150 14,085
14,160 1.474.400 -0,010 -0,07%