iShares Biotechnology ETF

OTC:IBB.Q, US4642875565
136,690 22:00
-0,600 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,220 129,490 126,990
131,320 2.006.319 +2,580 +2,03%
02 mei 130,570 130,660 128,940
131,250 2.785.659 +1,170 +0,90%
03 mei 0,000 132,960 132,600
133,980 1.804.182 +2,300 +1,76%
06 mei 133,140 133,000 131,850
133,550 2.140.478 +0,040 +0,03%
07 mei 133,320 133,280 132,470
133,540 1.220.360 +0,280 +0,21%
08 mei 132,620 132,590 132,150
133,410 1.257.456 -0,690 -0,52%
09 mei 132,650 133,410 132,255
133,720 994.495 +0,820 +0,62%
10 mei 133,820 133,400 133,175
134,670 1.083.406 -0,010 -0,01%
13 mei 133,730 134,410 133,730
135,130 1.311.350 +1,010 +0,76%
14 mei 134,560 135,470 134,560
135,920 1.619.068 +1,060 +0,79%
15 mei 136,540 137,340 136,380
137,780 1.372.609 +1,870 +1,38%
16 mei 0,000 137,290 136,010
137,500 1.019.064 -0,050 -0,04%
17 mei 137,000 136,690 136,090
137,440 906.469 -0,600 -0,44%