AMUNDI ETF MSCI EMERGING MARKETS

PSE:AEEM.FR, LU1681045370
+ AMUNDI ETF MSCI EMERGING MARKETS op mijn watchlist
4,790 17:35
+0,078 (+1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,797 4,776 4,771
4,810 189.514 +0,039 +0,82%
03 apr 4,750 4,747 4,735
4,752 248.698 -0,029 -0,60%
04 apr 4,744 4,781 4,744
4,809 252.533 +0,033 +0,70%
05 apr 4,730 4,736 4,720
4,742 45.946 -0,044 -0,93%
08 apr 4,746 4,771 4,739
4,774 189.792 +0,034 +0,72%
09 apr 4,783 4,785 4,775
4,791 46.643 +0,014 +0,30%
10 apr 4,816 4,772 4,768
4,823 63.375 -0,013 -0,27%
11 apr 4,807 4,801 4,796
4,822 289.706 +0,029 +0,61%
12 apr 4,810 4,760 4,755
4,810 206.599 -0,040 -0,84%
15 apr 4,777 4,752 4,744
4,778 328.167 -0,009 -0,19%
16 apr 4,685 4,662 4,647
4,687 210.555 -0,090 -1,89%
17 apr 4,674 4,648 4,648
4,681 158.412 -0,014 -0,30%
18 apr 4,696 4,681 4,664
4,702 337.119 +0,034 +0,73%
19 apr 0,000 4,642 0,000
4,649 41.719 -0,040 -0,85%
22 apr 4,666 4,671 4,660
4,681 160.042 +0,029 +0,63%
23 apr 4,704 4,704 4,689
4,709 73.138 +0,033 +0,70%
24 apr 4,762 4,729 4,728
4,764 360.574 +0,025 +0,54%
25 apr 4,721 4,712 4,692
4,730 75.979 -0,017 -0,35%
26 apr 4,767 4,790 4,760
4,800 406.980 +0,078 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront