AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
446,989 13:14
-0,528 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 459,347 453,184 452,905
460,504 682 -4,338 -0,95%
03 apr 454,544 453,192 453,138
454,951 913 +0,008 +0,00%
04 apr 453,115 453,385 452,679
453,938 1.281 +0,193 +0,04%
05 apr 447,656 450,858 447,471
451,150 200 -2,527 -0,56%
08 apr 450,599 450,743 450,210
451,237 111 -0,115 -0,03%
09 apr 450,745 448,614 448,527
450,745 183 -2,129 -0,47%
10 apr 452,035 450,310 449,509
452,064 2.889 +1,696 +0,38%
11 apr 451,548 452,245 449,682
452,245 34 +1,935 +0,43%
12 apr 456,753 453,460 453,460
456,753 619 +1,215 +0,27%
15 apr 453,217 452,216 452,216
454,797 361 -1,244 -0,27%
16 apr 446,287 445,732 445,732
446,730 99 -6,484 -1,43%
17 apr 445,203 443,056 443,056
447,299 764 -2,676 -0,60%
18 apr 442,193 443,437 441,551
444,141 1.032 +0,381 +0,09%
19 apr 438,707 438,526 438,500
440,173 77 -4,911 -1,11%
22 apr 439,091 437,811 438,487
440,170 490 -0,715 -0,16%
23 apr 440,718 443,597 440,472
441,369 639 +5,786 +1,32%
24 apr 445,649 444,809 444,809
445,649 282 +1,212 +0,27%
25 apr 440,923 438,252 438,032
441,180 309 -6,557 -1,47%
26 apr 444,347 447,657 443,434
447,517 298 +9,405 +2,15%