iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
88,900 17:35
+2,035 (+2,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,490 88,860 88,660
89,545 4.230 -1,840 -2,03%
03 apr 88,900 89,755 88,880
89,755 937 +0,895 +1,01%
04 apr 89,620 89,960 89,620
90,110 3.107 +0,205 +0,23%
05 apr 88,520 88,980 88,450
89,105 1.085 -0,980 -1,09%
08 apr 89,420 89,910 89,420
89,920 396 +0,930 +1,05%
09 apr 90,380 89,620 89,450
90,380 454 -0,290 -0,32%
10 apr 89,825 89,220 88,950
89,825 6.749 -0,400 -0,45%
11 apr 90,045 89,510 89,355
90,045 12.248 +0,290 +0,33%
12 apr 90,515 89,275 89,130
90,515 603 -0,235 -0,26%
15 apr 90,145 90,085 89,880
90,540 4.211 +0,810 +0,91%
16 apr 88,105 88,310 88,030
88,470 3.340 -1,775 -1,97%
17 apr 87,000 87,185 87,000
87,630 16.930 -1,125 -1,27%
18 apr 87,595 87,570 87,255
87,700 2.684 +0,385 +0,44%
19 apr 86,250 86,955 86,095
86,960 2.480 -0,615 -0,70%
22 apr 87,105 87,115 86,775
87,215 1.514 +0,160 +0,18%
23 apr 87,320 87,745 87,160
87,780 7.267 +0,630 +0,72%
24 apr 88,895 88,115 88,105
88,895 2.319 +0,370 +0,42%
25 apr 87,355 87,030 86,505
87,520 6.932 -1,085 -1,23%
26 apr 88,205 88,900 88,010
88,900 871 +1,870 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront