ISHARES CORE DAX UCITS ETF DE

XTR:593393.XETF, DE0005933931
+ ISHARES CORE DAX UCITS ETF DE op mijn watchlist
151,400 17:36
-0,360 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 155,480 152,960 152,820
155,480 138.724 -1,800 -1,16%
03 apr 153,240 153,580 153,000
153,660 75.598 +0,620 +0,41%
04 apr 153,520 153,980 153,460
154,040 238.394 +0,400 +0,26%
05 apr 151,980 151,800 151,280
152,260 115.241 -2,180 -1,42%
08 apr 152,300 153,140 152,240
153,260 61.936 +1,340 +0,88%
09 apr 152,540 151,160 150,980
152,600 164.344 -1,980 -1,29%
10 apr 152,080 151,300 150,320
152,460 114.307 +0,140 +0,09%
11 apr 151,120 150,120 149,400
151,360 151.311 -1,180 -0,78%
12 apr 151,580 149,960 149,360
151,880 211.012 -0,160 -0,11%
15 apr 150,920 150,680 150,400
152,160 100.976 +0,720 +0,48%
16 apr 148,580 148,460 148,180
149,400 152.796 -2,220 -1,47%
17 apr 148,680 148,600 148,460
149,720 106.536 +0,140 +0,09%
18 apr 149,060 149,060 148,120
149,340 53.769 +0,460 +0,31%
19 apr 147,680 148,240 147,380
148,560 154.098 -0,820 -0,55%
22 apr 149,440 149,340 148,500
149,580 77.094 +1,100 +0,74%
23 apr 150,780 151,700 150,120
151,700 122.820 +2,360 +1,58%
24 apr 151,960 151,180 150,960
152,340 69.317 -0,520 -0,34%
25 apr 150,840 149,720 148,800
150,860 123.514 -1,460 -0,97%
26 apr 150,500 151,760 150,480
152,020 114.259 +2,040 +1,36%
29 apr 152,200 151,400 151,260
152,260 113.357 -0,360 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront