iSh EuroStx Mid EUR D

ZSE:DJMC.CH, IE00B02KXL92
62,960 11:34
-1,520 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,710 68,710 68,710
68,710 20 +0,190 +0,28%
04 jun 0,000 67,670 0,000
0,000 0 -1,040 -1,51%
05 jun 67,960 67,960 67,960
67,960 4 +0,290 +0,43%
06 jun 68,080 68,080 68,080
68,080 66 +0,120 +0,18%
07 jun 67,640 67,640 67,640
67,640 1 -0,440 -0,65%
10 jun 0,000 67,040 0,000
0,000 0 -0,600 -0,89%
11 jun 0,000 66,380 0,000
0,000 0 -0,660 -0,98%
12 jun 0,000 66,660 0,000
0,000 0 +0,280 +0,42%
13 jun 0,000 64,480 0,000
0,000 0 -2,180 -3,27%
14 jun 62,960 62,960 62,960
62,960 250 -1,520 -2,36%