iSh EuroStx Mid EUR D

ZSE:DJMC.CH, IE00B02KXL92
+ iSh EuroStx Mid EUR D op mijn watchlist
70,050 14:53
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 65,630 0,000
0,000 0 0,000 0,00%
02 apr 65,850 65,850 65,850
65,850 3 +0,220 +0,34%
03 apr 0,000 65,850 0,000
0,000 0 0,000 0,00%
04 apr 66,200 66,200 66,050
66,200 16 +0,350 +0,53%
05 apr 0,000 65,380 0,000
0,000 0 -0,820 -1,24%
08 apr 65,950 65,950 65,950
65,950 20 +0,570 +0,87%
09 apr 66,500 66,500 66,500
66,500 160 +0,550 +0,83%
10 apr 0,000 65,990 0,000
0,000 0 -0,510 -0,77%
11 apr 0,000 65,220 0,000
0,000 0 -0,770 -1,17%
12 apr 0,000 64,800 0,000
0,000 0 -0,420 -0,64%
15 apr 64,800 64,800 64,800
64,800 100 0,000 0,00%
16 apr 0,000 64,000 0,000
0,000 0 -0,800 -1,23%
17 apr 0,000 64,000 0,000
0,000 0 0,000 0,00%
18 apr 0,000 64,180 0,000
0,000 0 +0,180 +0,28%
19 apr 64,020 64,020 64,020
64,020 57 -0,160 -0,25%
22 apr 0,000 64,470 0,000
0,000 0 +0,450 +0,70%
23 apr 65,110 65,470 65,110
65,470 3.613 +1,000 +1,55%
24 apr 0,000 65,470 0,000
0,000 0 0,000 0,00%
25 apr 0,000 65,140 0,000
0,000 0 -0,330 -0,50%
26 apr 0,000 65,140 0,000
0,000 0 0,000 0,00%
29 apr 0,000 65,540 0,000
0,000 0 +0,400 +0,61%
30 apr 65,620 65,620 65,620
65,620 37 +0,080 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront