X DAX

ZSE:XDAX.CH, LU0274211480
173,400 11:56
+3,020 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 165,320 165,100 165,100
165,740 11.950 -0,900 -0,54%
03 mei 165,400 165,400 165,400
165,400 35 +0,300 +0,18%
06 mei 165,920 166,000 165,920
166,000 121 +0,600 +0,36%
07 mei 168,700 168,700 168,700
168,700 9 +2,700 +1,63%
08 mei 0,000 170,380 0,000
0,000 0 +1,680 +1,00%
10 mei 172,900 173,400 172,900
173,400 914 +3,020 +1,77%