X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
24,300 17:36
-0,160 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,080 24,025 23,970
24,080 379 -0,050 -0,21%
03 mei 24,080 24,100 24,070
24,100 679 +0,075 +0,31%
06 mei 24,475 24,680 24,475
24,680 397 +0,580 +2,41%
07 mei 24,800 24,800 24,800
24,800 256 +0,120 +0,49%
08 mei 24,775 24,795 24,755
24,800 1.127 -0,005 -0,02%
10 mei 24,425 24,410 24,410
24,425 7.885 -0,385 -1,55%
13 mei 24,160 24,020 24,020
24,160 1.127 -0,390 -1,60%
14 mei 24,305 24,385 24,305
24,435 1.789 +0,365 +1,52%
15 mei 24,550 24,485 24,485
24,550 190 +0,100 +0,41%
16 mei 24,670 24,670 24,670
24,670 12 +0,185 +0,76%
17 mei 0,000 24,930 0,000
0,000 0 +0,260 +1,05%
21 mei 24,650 24,650 24,650
24,650 380 -0,280 -1,12%
22 mei 0,000 24,755 0,000
0,000 0 +0,105 +0,43%
23 mei 0,000 25,015 0,000
0,000 0 +0,260 +1,05%
24 mei 24,460 24,500 24,460
24,500 100 -0,515 -2,06%
27 mei 24,650 24,600 24,505
24,685 667 +0,100 +0,41%
28 mei 24,785 24,785 24,785
24,785 8 +0,185 +0,75%
29 mei 24,550 24,550 24,550
24,550 16 -0,235 -0,95%
30 mei 24,050 24,060 24,030
24,065 1.344 -0,490 -2,00%
31 mei 24,055 23,990 23,990
24,055 175 -0,070 -0,29%