X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
24,410 16:03
-0,380 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,080 24,025 23,970
24,080 379 -0,050 -0,21%
03 mei 24,080 24,100 24,070
24,100 679 +0,075 +0,31%
06 mei 24,475 24,680 24,475
24,680 397 +0,580 +2,41%
07 mei 24,800 24,800 24,800
24,800 256 +0,120 +0,49%
08 mei 24,775 24,795 24,755
24,800 1.127 -0,005 -0,02%
10 mei 24,425 24,410 24,410
24,425 7.885 -0,385 -1,55%