iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
+ iSh SLI (CH) CHF D op mijn watchlist
207,850 16:51
+0,100 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,780 194,500 194,480
195,840 1.054 -1,520 -0,78%
03 mei 195,540 196,280 195,120
196,840 2.053 +1,780 +0,92%
06 mei 196,660 197,320 196,620
197,600 5.052 +1,040 +0,53%
07 mei 198,680 200,150 198,500
200,250 3.407 +2,830 +1,43%
08 mei 200,450 201,400 200,450
201,400 1.041 +1,250 +0,62%
10 mei 203,500 203,600 203,300
203,650 2.921 +2,200 +1,09%
13 mei 203,800 203,400 203,400
204,500 4.335 -0,200 -0,10%
14 mei 203,200 204,700 201,800
205,050 1.574 +1,300 +0,64%
15 mei 205,750 207,150 205,100
207,150 962 +2,450 +1,20%
16 mei 208,000 207,900 207,400
208,250 1.102 +0,750 +0,36%
17 mei 208,600 209,000 208,600
209,300 762 +1,100 +0,53%
21 mei 209,000 208,550 208,100
209,400 2.436 -0,450 -0,22%
22 mei 208,250 208,100 207,750
208,550 725 -0,450 -0,22%
23 mei 208,700 208,900 208,700
209,900 813 +0,800 +0,38%
24 mei 207,850 208,300 207,500
208,500 1.071 -0,600 -0,29%
27 mei 209,050 209,400 208,700
209,400 1.081 +1,100 +0,53%
28 mei 209,750 207,200 207,200
209,850 1.857 -2,200 -1,05%
29 mei 206,650 206,100 206,050
207,050 1.592 -1,100 -0,53%
30 mei 205,450 207,100 205,450
207,200 841 +1,000 +0,49%
31 mei 207,400 209,200 207,400
209,200 1.887 +2,100 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront