iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
203,600 17:02
+2,200 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 195,780 194,500 194,480
195,840 1.054 -1,520 -0,78%
03 mei 195,540 196,280 195,120
196,840 2.053 +1,780 +0,92%
06 mei 196,660 197,320 196,620
197,600 5.052 +1,040 +0,53%
07 mei 198,680 200,150 198,500
200,250 3.407 +2,830 +1,43%
08 mei 200,450 201,400 200,450
201,400 1.041 +1,250 +0,62%
10 mei 203,500 203,600 203,300
203,650 2.921 +2,200 +1,09%