iSh SMIM (CH) CHF D

ZSE:CSSMIM.CH, CH0019852802
+ iSh SMIM (CH) CHF D op mijn watchlist
277,500 16:24
+0,300 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,850 268,500 268,400
272,300 2.862 -1,350 -0,50%
03 mei 270,100 271,250 270,050
272,700 4.113 +2,750 +1,02%
06 mei 271,850 271,200 270,650
272,250 1.348 -0,050 -0,02%
07 mei 273,800 273,000 271,750
273,800 1.837 +1,800 +0,66%
08 mei 273,850 273,700 273,100
275,250 1.922 +0,700 +0,26%
10 mei 274,900 276,600 274,900
276,700 680 +2,900 +1,06%
13 mei 277,500 277,150 276,350
277,500 923 +0,550 +0,20%
14 mei 277,650 278,500 276,750
278,900 612 +1,350 +0,49%
15 mei 278,150 281,000 278,150
281,000 1.959 +2,500 +0,90%
16 mei 281,500 281,300 280,450
281,500 1.524 +0,300 +0,11%
17 mei 280,700 280,150 279,500
280,700 2.384 -1,150 -0,41%
21 mei 279,650 279,850 279,550
281,000 1.645 -0,300 -0,11%
22 mei 279,300 280,800 279,300
280,800 899 +0,950 +0,34%
23 mei 281,000 282,750 281,000
282,900 5.632 +1,950 +0,69%
24 mei 281,300 281,250 280,450
281,700 2.468 -1,500 -0,53%
27 mei 280,850 281,400 280,850
282,050 2.473 +0,150 +0,05%
28 mei 281,700 279,900 279,900
282,450 4.202 -1,500 -0,53%
29 mei 278,700 276,100 276,100
279,400 2.734 -3,800 -1,36%
30 mei 275,000 277,000 275,000
277,000 411 +0,900 +0,33%
31 mei 278,550 278,500 276,850
278,550 1.449 +1,500 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront