iSh SMIM (CH) CHF D

ZSE:CSSMIM.CH, CH0019852802
276,600 17:15
+2,900 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 269,850 268,500 268,400
272,300 2.862 -1,350 -0,50%
03 mei 270,100 271,250 270,050
272,700 4.113 +2,750 +1,02%
06 mei 271,850 271,200 270,650
272,250 1.348 -0,050 -0,02%
07 mei 273,800 273,000 271,750
273,800 1.837 +1,800 +0,66%
08 mei 273,850 273,700 273,100
275,250 1.922 +0,700 +0,26%
10 mei 274,900 276,600 274,900
276,700 680 +2,900 +1,06%