iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
25,175 17:16
-0,565 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,115 25,260 25,100
25,260 2.179 +0,450 +1,81%
03 mei 25,275 25,700 25,275
25,700 6.280 +0,440 +1,74%
06 mei 25,725 25,740 25,725
25,740 4.420 +0,040 +0,16%
07 mei 0,000 25,830 0,000
0,000 0 +0,090 +0,35%
08 mei 25,740 25,740 25,740
25,740 500 -0,090 -0,35%