iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
32,330 17:16
-0,055 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,760 31,685 31,600
31,895 8.252 -0,090 -0,28%
03 mei 31,690 32,315 31,690
32,315 1.648 +0,630 +1,99%
06 mei 32,115 32,420 32,115
32,420 11.570 +0,105 +0,32%
07 mei 32,320 32,645 32,320
32,650 3.121 +0,225 +0,69%
08 mei 32,635 32,420 32,350
32,635 1.407 -0,225 -0,69%
10 mei 32,610 32,595 32,595
32,775 2.251 +0,175 +0,54%
13 mei 32,760 32,610 32,610
32,855 473 +0,015 +0,05%
14 mei 32,460 32,730 32,460
32,750 2.152 +0,120 +0,37%
15 mei 33,000 33,235 32,985
33,370 1.132 +0,505 +1,54%
16 mei 32,980 32,655 32,655
32,980 576 -0,580 -1,75%
17 mei 33,000 32,390 32,390
33,000 1.958 -0,265 -0,81%
21 mei 32,490 32,590 32,425
32,595 5.661 +0,200 +0,62%
22 mei 32,590 32,640 32,485
32,640 1.787 +0,050 +0,15%
23 mei 32,605 32,635 32,470
32,655 7.426 -0,005 -0,02%
24 mei 32,265 32,690 32,265
32,690 4.587 +0,055 +0,17%
27 mei 32,760 32,780 32,610
32,780 3.310 +0,090 +0,28%
28 mei 32,825 32,665 32,635
32,885 2.129 -0,115 -0,35%
29 mei 32,690 32,000 32,000
33,000 1.639 -0,665 -2,04%
30 mei 31,755 32,230 31,755
32,230 2.817 +0,230 +0,72%
31 mei 32,210 32,440 32,165
32,440 1.667 +0,210 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront