iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
32,595 16:26
+0,175 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,760 31,685 31,600
31,895 8.252 -0,090 -0,28%
03 mei 31,690 32,315 31,690
32,315 1.648 +0,630 +1,99%
06 mei 32,115 32,420 32,115
32,420 11.570 +0,105 +0,32%
07 mei 32,320 32,645 32,320
32,650 3.121 +0,225 +0,69%
08 mei 32,635 32,420 32,350
32,635 1.407 -0,225 -0,69%
10 mei 32,610 32,595 32,595
32,775 2.251 +0,175 +0,54%