iSh US PropYld USD D

ZSE:IUSP-USD.CH, IE00B1FZSF77
27,275 17:35
+0,325 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,430 26,425 26,300
26,550 31.412 -0,130 -0,49%
03 mei 26,920 26,920 26,920
26,920 1.612 +0,495 +1,87%
06 mei 27,080 27,140 27,080
27,140 673 +0,220 +0,82%
07 mei 27,055 27,260 27,025
27,320 6.789 +0,120 +0,44%
08 mei 27,070 26,950 26,920
27,070 5.675 -0,310 -1,14%
10 mei 27,420 27,275 27,275
27,420 2.785 +0,325 +1,21%